Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.254907 Tk0.246847 Tk0.263144 Tk0.258857 - Tk34,252,942
Nov-11 2021 Tk0.258382 Tk0.250681 Tk0.261466 Tk0.253701 - Tk34,719,910
Nov-10 2021 Tk0.253619 Tk0.245434 Tk0.265922 Tk0.259113 - Tk34,079,892
Nov-09 2021 Tk0.259223 Tk0.258181 Tk0.264723 Tk0.263328 - Tk34,832,842
Nov-08 2021 Tk0.263328 Tk0.252797 Tk0.26389 Tk0.252847 - Tk35,384,433
Nov-07 2021 Tk0.252803 Tk0.246851 Tk0.253961 Tk0.24743 - Tk33,970,236
Nov-06 2021 Tk0.24743 Tk0.237219 Tk0.247946 Tk0.2453 - Tk33,248,269
Nov-05 2021 Tk0.245497 Tk0.243376 Tk0.250129 Tk0.248292 - Tk32,988,422
Nov-04 2021 Tk0.248383 Tk0.242234 Tk0.252115 Tk0.252115 - Tk33,376,220
Nov-03 2021 Tk0.251982 Tk0.244224 Tk0.255274 Tk0.251157 - Tk33,859,841
Nov-02 2021 Tk0.251057 Tk0.234686 Tk0.251698 Tk0.236653 - Tk33,735,585
Nov-01 2021 Tk0.236682 Tk0.227697 Tk0.239536 Tk0.234652 - Tk31,803,940
Oct-31 2021 Tk0.234609 Tk0.228685 Tk0.240474 Tk0.236709 - Tk31,525,364
Oct-30 2021 Tk0.236444 Tk0.232705 Tk0.242247 Tk0.241584 - Tk31,771,981
Oct-29 2021 Tk0.241554 Tk0.233757 Tk0.243827 Tk0.234611 - Tk32,458,560

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.