Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.039485 MX$0.038237 MX$0.040761 MX$0.040097 - MX$5,305,832
Nov-11 2021 MX$0.040023 MX$0.038831 MX$0.040501 MX$0.039298 - MX$5,378,166
Nov-10 2021 MX$0.039286 MX$0.038018 MX$0.041191 MX$0.040137 - MX$5,279,026
Nov-09 2021 MX$0.040154 MX$0.039992 MX$0.041006 MX$0.040789 - MX$5,395,659
Nov-08 2021 MX$0.040789 MX$0.039158 MX$0.040877 MX$0.039166 - MX$5,481,101
Nov-07 2021 MX$0.039159 MX$0.038237 MX$0.039339 MX$0.038327 - MX$5,262,040
Nov-06 2021 MX$0.038327 MX$0.036745 MX$0.038407 MX$0.037997 - MX$5,150,206
Nov-05 2021 MX$0.038027 MX$0.037699 MX$0.038745 MX$0.03846 - MX$5,109,956
Nov-04 2021 MX$0.038474 MX$0.037522 MX$0.039053 MX$0.039053 - MX$5,170,026
Nov-03 2021 MX$0.039032 MX$0.03783 MX$0.039542 MX$0.038904 - MX$5,244,940
Nov-02 2021 MX$0.038889 MX$0.036353 MX$0.038988 MX$0.036657 - MX$5,225,692
Nov-01 2021 MX$0.036662 MX$0.03527 MX$0.037104 MX$0.036348 - MX$4,926,478
Oct-31 2021 MX$0.036341 MX$0.035423 MX$0.037249 MX$0.036666 - MX$4,883,326
Oct-30 2021 MX$0.036625 MX$0.036046 MX$0.037524 MX$0.037421 - MX$4,921,527
Oct-29 2021 MX$0.037417 MX$0.036209 MX$0.037769 MX$0.036341 - MX$5,027,879

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.