Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.016491 CN¥0.01597 CN¥0.017024 CN¥0.016747 - CN¥2,216,085
Nov-11 2021 CN¥0.016716 CN¥0.016218 CN¥0.016916 CN¥0.016413 - CN¥2,246,297
Nov-10 2021 CN¥0.016408 CN¥0.015879 CN¥0.017204 CN¥0.016764 - CN¥2,204,889
Nov-09 2021 CN¥0.016771 CN¥0.016703 CN¥0.017127 CN¥0.017036 - CN¥2,253,603
Nov-08 2021 CN¥0.017036 CN¥0.016355 CN¥0.017073 CN¥0.016358 - CN¥2,289,290
Nov-07 2021 CN¥0.016355 CN¥0.01597 CN¥0.01643 CN¥0.016008 - CN¥2,197,795
Nov-06 2021 CN¥0.016008 CN¥0.015347 CN¥0.016041 CN¥0.01587 - CN¥2,151,085
Nov-05 2021 CN¥0.015883 CN¥0.015745 CN¥0.016182 CN¥0.016063 - CN¥2,134,274
Nov-04 2021 CN¥0.016069 CN¥0.015672 CN¥0.016311 CN¥0.016311 - CN¥2,159,363
Nov-03 2021 CN¥0.016302 CN¥0.0158 CN¥0.016515 CN¥0.016249 - CN¥2,190,652
Nov-02 2021 CN¥0.016242 CN¥0.015183 CN¥0.016284 CN¥0.01531 - CN¥2,182,613
Nov-01 2021 CN¥0.015312 CN¥0.014731 CN¥0.015497 CN¥0.015181 - CN¥2,057,640
Oct-31 2021 CN¥0.015178 CN¥0.014795 CN¥0.015558 CN¥0.015314 - CN¥2,039,617
Oct-30 2021 CN¥0.015297 CN¥0.015055 CN¥0.015672 CN¥0.015629 - CN¥2,055,573
Oct-29 2021 CN¥0.015627 CN¥0.015123 CN¥0.015775 CN¥0.015178 - CN¥2,099,993

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.