Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.00388117 NZ$0.00375845 NZ$0.00400659 NZ$0.0039413 - NZ$521,529
Nov-11 2021 NZ$0.00393408 NZ$0.00381683 NZ$0.00398103 NZ$0.00386281 - NZ$528,639
Nov-10 2021 NZ$0.00386156 NZ$0.00373693 NZ$0.00404888 NZ$0.00394521 - NZ$518,894
Nov-09 2021 NZ$0.00394688 NZ$0.00393102 NZ$0.00403063 NZ$0.00400938 - NZ$530,358
Nov-08 2021 NZ$0.00400938 NZ$0.00384904 NZ$0.00401794 NZ$0.00384979 - NZ$538,756
Nov-07 2021 NZ$0.00384914 NZ$0.0037585 NZ$0.00386676 NZ$0.00376733 - NZ$517,224
Nov-06 2021 NZ$0.00376733 NZ$0.00361185 NZ$0.00377518 NZ$0.00373489 - NZ$506,232
Nov-05 2021 NZ$0.00373789 NZ$0.0037056 NZ$0.00380842 NZ$0.00378045 - NZ$502,275
Nov-04 2021 NZ$0.00378183 NZ$0.00368821 NZ$0.00383866 NZ$0.00383866 - NZ$508,180
Nov-03 2021 NZ$0.00383663 NZ$0.0037185 NZ$0.00388675 NZ$0.00382407 - NZ$515,543
Nov-02 2021 NZ$0.00382255 NZ$0.00357329 NZ$0.00383231 NZ$0.00360323 - NZ$513,651
Nov-01 2021 NZ$0.00360368 NZ$0.00346687 NZ$0.00364714 NZ$0.00357278 - NZ$484,241
Oct-31 2021 NZ$0.00357211 NZ$0.00348191 NZ$0.00366141 NZ$0.00360408 - NZ$479,999
Oct-30 2021 NZ$0.00360005 NZ$0.00354313 NZ$0.0036884 NZ$0.00367832 - NZ$483,754
Oct-29 2021 NZ$0.00367785 NZ$0.00355914 NZ$0.00371247 NZ$0.00357215 - NZ$494,208

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.