Market Cap ₽229.16T 1.99%
Volume 24h ₽8.89T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 26 Seconds ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-12 2021 ₽0.213304 ₽0.20656 ₽0.220197 ₽0.216609 - ₽28,662,588
Nov-11 2021 ₽0.216212 ₽0.209768 ₽0.218792 ₽0.212295 - ₽29,053,343
Nov-10 2021 ₽0.212227 ₽0.205377 ₽0.222522 ₽0.216824 - ₽28,517,781
Nov-09 2021 ₽0.216915 ₽0.216044 ₽0.221518 ₽0.22035 - ₽29,147,844
Nov-08 2021 ₽0.22035 ₽0.211538 ₽0.220821 ₽0.21158 - ₽29,609,411
Nov-07 2021 ₽0.211544 ₽0.206563 ₽0.212513 ₽0.207048 - ₽28,426,022
Nov-06 2021 ₽0.207048 ₽0.198503 ₽0.207479 ₽0.205265 - ₽27,821,886
Nov-05 2021 ₽0.20543 ₽0.203655 ₽0.209306 ₽0.207769 - ₽27,604,448
Nov-04 2021 ₽0.207845 ₽0.2027 ₽0.210968 ₽0.210968 - ₽27,928,954
Nov-03 2021 ₽0.210856 ₽0.204364 ₽0.213611 ₽0.210166 - ₽28,333,644
Nov-02 2021 ₽0.210082 ₽0.196383 ₽0.210619 ₽0.198029 - ₽28,229,668
Nov-01 2021 ₽0.198053 ₽0.190535 ₽0.200442 ₽0.196355 - ₽26,613,283
Oct-31 2021 ₽0.196319 ₽0.191361 ₽0.201226 ₽0.198076 - ₽26,380,173
Oct-30 2021 ₽0.197854 ₽0.194726 ₽0.20271 ₽0.202156 - ₽26,586,540
Oct-29 2021 ₽0.20213 ₽0.195606 ₽0.204033 ₽0.196321 - ₽27,161,063

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.58225 RUB.