Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$2.1963 CL$2.1269 CL$2.2673 CL$2.2304 - CL$295,135,039
Nov-11 2021 CL$2.2263 CL$2.1599 CL$2.2528 CL$2.1859 - CL$299,158,593
Nov-10 2021 CL$2.1852 CL$2.1147 CL$2.2912 CL$2.2326 - CL$293,643,979
Nov-09 2021 CL$2.2335 CL$2.2245 CL$2.2809 CL$2.2689 - CL$300,131,658
Nov-08 2021 CL$2.2689 CL$2.1781 CL$2.2737 CL$2.1786 - CL$304,884,347
Nov-07 2021 CL$2.1782 CL$2.1269 CL$2.1882 CL$2.1319 - CL$292,699,148
Nov-06 2021 CL$2.1319 CL$2.0439 CL$2.1363 CL$2.1135 - CL$286,478,436
Nov-05 2021 CL$2.1152 CL$2.0970 CL$2.1552 CL$2.1393 - CL$284,239,502
Nov-04 2021 CL$2.1401 CL$2.0871 CL$2.1723 CL$2.1723 - CL$287,580,900
Nov-03 2021 CL$2.1711 CL$2.1043 CL$2.1995 CL$2.1640 - CL$291,747,943
Nov-02 2021 CL$2.1631 CL$2.0221 CL$2.1687 CL$2.0390 - CL$290,677,314
Nov-01 2021 CL$2.0393 CL$1.9619 CL$2.0639 CL$2.0218 - CL$274,033,597
Oct-31 2021 CL$2.0214 CL$1.9704 CL$2.0720 CL$2.0395 - CL$271,633,295
Oct-30 2021 CL$2.0372 CL$2.0050 CL$2.0872 CL$2.0815 - CL$273,758,229
Oct-29 2021 CL$2.0813 CL$2.0141 CL$2.1009 CL$2.0214 - CL$279,674,028

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.