Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$2.0415 AR$1.9769 AR$2.1074 AR$2.0731 - AR$274,325,751
Nov-11 2021 AR$2.0693 AR$2.0076 AR$2.0940 AR$2.0318 - AR$278,065,613
Nov-10 2021 AR$2.0311 AR$1.9656 AR$2.1297 AR$2.0751 - AR$272,939,822
Nov-09 2021 AR$2.0760 AR$2.0677 AR$2.1201 AR$2.1089 - AR$278,970,069
Nov-08 2021 AR$2.1089 AR$2.0246 AR$2.1134 AR$2.0250 - AR$283,387,658
Nov-07 2021 AR$2.0246 AR$1.9769 AR$2.0339 AR$1.9816 - AR$272,061,609
Nov-06 2021 AR$1.9816 AR$1.8998 AR$1.9857 AR$1.9645 - AR$266,279,504
Nov-05 2021 AR$1.9661 AR$1.9491 AR$2.0032 AR$1.9885 - AR$264,198,432
Nov-04 2021 AR$1.9892 AR$1.9400 AR$2.0191 AR$2.0191 - AR$267,304,237
Nov-03 2021 AR$2.0180 AR$1.9559 AR$2.0444 AR$2.0114 - AR$271,177,470
Nov-02 2021 AR$2.0106 AR$1.8795 AR$2.0158 AR$1.8953 - AR$270,182,329
Nov-01 2021 AR$1.8955 AR$1.8235 AR$1.9184 AR$1.8792 - AR$254,712,123
Oct-31 2021 AR$1.8789 AR$1.8314 AR$1.9259 AR$1.8957 - AR$252,481,061
Oct-30 2021 AR$1.8936 AR$1.8637 AR$1.9401 AR$1.9348 - AR$254,456,170
Oct-29 2021 AR$1.9345 AR$1.8721 AR$1.9527 AR$1.8789 - AR$259,954,860

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.