Cap Mercado NZ$4.23T
3.45%
Volumen 24h NZ$183.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2021 | NZ$0.00387442 | NZ$0.00375191 | NZ$0.00399962 | NZ$0.00393444 | - | NZ$520,621 |
Nov-11 2021 | NZ$0.00392724 | NZ$0.00381019 | NZ$0.0039741 | NZ$0.00385609 | - | NZ$527,719 |
Nov-10 2021 | NZ$0.00385484 | NZ$0.00373043 | NZ$0.00404184 | NZ$0.00393834 | - | NZ$517,991 |
Nov-09 2021 | NZ$0.00394001 | NZ$0.00392418 | NZ$0.00402361 | NZ$0.0040024 | - | NZ$529,435 |
Nov-08 2021 | NZ$0.0040024 | NZ$0.00384234 | NZ$0.00401095 | NZ$0.0038431 | - | NZ$537,819 |
Nov-07 2021 | NZ$0.00384244 | NZ$0.00375196 | NZ$0.00386004 | NZ$0.00376077 | - | NZ$516,324 |
Nov-06 2021 | NZ$0.00376077 | NZ$0.00360557 | NZ$0.00376861 | NZ$0.00372839 | - | NZ$505,351 |
Nov-05 2021 | NZ$0.00373138 | NZ$0.00369915 | NZ$0.00380179 | NZ$0.00377387 | - | NZ$501,401 |
Nov-04 2021 | NZ$0.00377525 | NZ$0.00368179 | NZ$0.00383198 | NZ$0.00383198 | - | NZ$507,295 |
Nov-03 2021 | NZ$0.00382995 | NZ$0.00371203 | NZ$0.00387999 | NZ$0.00381742 | - | NZ$514,646 |
Nov-02 2021 | NZ$0.0038159 | NZ$0.00356707 | NZ$0.00382564 | NZ$0.00359696 | - | NZ$512,758 |
Nov-01 2021 | NZ$0.0035974 | NZ$0.00346084 | NZ$0.00364079 | NZ$0.00356656 | - | NZ$483,398 |
Oct-31 2021 | NZ$0.00356589 | NZ$0.00347585 | NZ$0.00365503 | NZ$0.00359781 | - | NZ$479,164 |
Oct-30 2021 | NZ$0.00359379 | NZ$0.00353696 | NZ$0.00368198 | NZ$0.00367192 | - | NZ$482,912 |
Oct-29 2021 | NZ$0.00367145 | NZ$0.00355294 | NZ$0.00370601 | NZ$0.00356593 | - | NZ$493,348 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.