Cap Mercado R$13.10T
3.5%
Volumen 24h R$518.34B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-12 2021 | R$0.01187 | R$0.011495 | R$0.012254 | R$0.012054 | - | R$1,595,082 |
Nov-11 2021 | R$0.012032 | R$0.011673 | R$0.012175 | R$0.011814 | - | R$1,616,827 |
Nov-10 2021 | R$0.01181 | R$0.011429 | R$0.012383 | R$0.012066 | - | R$1,587,023 |
Nov-09 2021 | R$0.012071 | R$0.012022 | R$0.012327 | R$0.012262 | - | R$1,622,086 |
Nov-08 2021 | R$0.012262 | R$0.011772 | R$0.012288 | R$0.011774 | - | R$1,647,773 |
Nov-07 2021 | R$0.011772 | R$0.011495 | R$0.011826 | R$0.011522 | - | R$1,581,917 |
Nov-06 2021 | R$0.011522 | R$0.011046 | R$0.011546 | R$0.011423 | - | R$1,548,296 |
Nov-05 2021 | R$0.011432 | R$0.011333 | R$0.011647 | R$0.011562 | - | R$1,536,196 |
Nov-04 2021 | R$0.011566 | R$0.01128 | R$0.01174 | R$0.01174 | - | R$1,554,255 |
Nov-03 2021 | R$0.011734 | R$0.011372 | R$0.011887 | R$0.011695 | - | R$1,576,776 |
Nov-02 2021 | R$0.011691 | R$0.010928 | R$0.011721 | R$0.01102 | - | R$1,570,990 |
Nov-01 2021 | R$0.011021 | R$0.010603 | R$0.011154 | R$0.010927 | - | R$1,481,037 |
Oct-31 2021 | R$0.010925 | R$0.010649 | R$0.011198 | R$0.011023 | - | R$1,468,065 |
Oct-30 2021 | R$0.01101 | R$0.010836 | R$0.01128 | R$0.01125 | - | R$1,479,549 |
Oct-29 2021 | R$0.011248 | R$0.010885 | R$0.011354 | R$0.010925 | - | R$1,511,521 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.