Cap Mercado HK$19.86T
3.48%
Volumen 24h HK$863.03B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-12 2021 | HK$0.018196 | HK$0.017621 | HK$0.018784 | HK$0.018478 | - | HK$2,445,117 |
Nov-11 2021 | HK$0.018444 | HK$0.017894 | HK$0.018664 | HK$0.01811 | - | HK$2,478,451 |
Nov-10 2021 | HK$0.018104 | HK$0.01752 | HK$0.018982 | HK$0.018496 | - | HK$2,432,764 |
Nov-09 2021 | HK$0.018504 | HK$0.01843 | HK$0.018897 | HK$0.018797 | - | HK$2,486,513 |
Nov-08 2021 | HK$0.018797 | HK$0.018045 | HK$0.018837 | HK$0.018049 | - | HK$2,525,888 |
Nov-07 2021 | HK$0.018046 | HK$0.017621 | HK$0.018128 | HK$0.017662 | - | HK$2,424,937 |
Nov-06 2021 | HK$0.017662 | HK$0.016933 | HK$0.017699 | HK$0.01751 | - | HK$2,373,400 |
Nov-05 2021 | HK$0.017524 | HK$0.017373 | HK$0.017855 | HK$0.017724 | - | HK$2,354,851 |
Nov-04 2021 | HK$0.01773 | HK$0.017291 | HK$0.017997 | HK$0.017997 | - | HK$2,382,533 |
Nov-03 2021 | HK$0.017987 | HK$0.017433 | HK$0.018222 | HK$0.017928 | - | HK$2,417,056 |
Nov-02 2021 | HK$0.017921 | HK$0.016752 | HK$0.017967 | HK$0.016893 | - | HK$2,408,186 |
Nov-01 2021 | HK$0.016895 | HK$0.016253 | HK$0.017099 | HK$0.01675 | - | HK$2,270,297 |
Oct-31 2021 | HK$0.016747 | HK$0.016324 | HK$0.017166 | HK$0.016897 | - | HK$2,250,411 |
Oct-30 2021 | HK$0.016878 | HK$0.016611 | HK$0.017292 | HK$0.017245 | - | HK$2,268,016 |
Oct-29 2021 | HK$0.017243 | HK$0.016686 | HK$0.017405 | HK$0.016747 | - | HK$2,317,027 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.