Cap Mercado €2.36T
3.4%
Volumen 24h €102.38B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2021 | €0.00216201 | €0.00209365 | €0.00223187 | €0.00219551 | - | €290,518 |
Nov-11 2021 | €0.00219149 | €0.00212617 | €0.00221764 | €0.00215178 | - | €294,479 |
Nov-10 2021 | €0.00215109 | €0.00208166 | €0.00225544 | €0.00219768 | - | €289,051 |
Nov-09 2021 | €0.00219861 | €0.00218978 | €0.00224527 | €0.00223343 | - | €295,437 |
Nov-08 2021 | €0.00223343 | €0.00214411 | €0.0022382 | €0.00214453 | - | €300,115 |
Nov-07 2021 | €0.00214417 | €0.00209368 | €0.00215399 | €0.0020986 | - | €288,121 |
Nov-06 2021 | €0.0020986 | €0.00201199 | €0.00210297 | €0.00208053 | - | €281,997 |
Nov-05 2021 | €0.0020822 | €0.00206421 | €0.00212148 | €0.0021059 | - | €279,793 |
Nov-04 2021 | €0.00210667 | €0.00205452 | €0.00213833 | €0.00213833 | - | €283,082 |
Nov-03 2021 | €0.0021372 | €0.0020714 | €0.00216512 | €0.00213021 | - | €287,184 |
Nov-02 2021 | €0.00212936 | €0.0019905 | €0.00213479 | €0.00200718 | - | €286,130 |
Nov-01 2021 | €0.00200743 | €0.00193122 | €0.00203164 | €0.00199022 | - | €269,747 |
Oct-31 2021 | €0.00198985 | €0.0019396 | €0.00203959 | €0.00200766 | - | €267,384 |
Oct-30 2021 | €0.00200541 | €0.00197371 | €0.00205463 | €0.00204901 | - | €269,476 |
Oct-29 2021 | €0.00204875 | €0.00198262 | €0.00206804 | €0.00198987 | - | €275,299 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.