Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2021 | MX$0.03953 | MX$0.03828 | MX$0.040807 | MX$0.040142 | - | MX$5,311,869 |
Nov-11 2021 | MX$0.040069 | MX$0.038875 | MX$0.040547 | MX$0.039343 | - | MX$5,384,285 |
Nov-10 2021 | MX$0.03933 | MX$0.038061 | MX$0.041238 | MX$0.040182 | - | MX$5,285,033 |
Nov-09 2021 | MX$0.040199 | MX$0.040038 | MX$0.041052 | MX$0.040836 | - | MX$5,401,799 |
Nov-08 2021 | MX$0.040836 | MX$0.039203 | MX$0.040923 | MX$0.03921 | - | MX$5,487,338 |
Nov-07 2021 | MX$0.039204 | MX$0.038281 | MX$0.039383 | MX$0.038371 | - | MX$5,268,028 |
Nov-06 2021 | MX$0.038371 | MX$0.036787 | MX$0.03845 | MX$0.03804 | - | MX$5,156,067 |
Nov-05 2021 | MX$0.038071 | MX$0.037742 | MX$0.038789 | MX$0.038504 | - | MX$5,115,770 |
Nov-04 2021 | MX$0.038518 | MX$0.037565 | MX$0.039097 | MX$0.039097 | - | MX$5,175,909 |
Nov-03 2021 | MX$0.039076 | MX$0.037873 | MX$0.039587 | MX$0.038948 | - | MX$5,250,908 |
Nov-02 2021 | MX$0.038933 | MX$0.036394 | MX$0.039032 | MX$0.036699 | - | MX$5,231,638 |
Nov-01 2021 | MX$0.036704 | MX$0.03531 | MX$0.037146 | MX$0.036389 | - | MX$4,932,083 |
Oct-31 2021 | MX$0.036382 | MX$0.035463 | MX$0.037292 | MX$0.036708 | - | MX$4,888,882 |
Oct-30 2021 | MX$0.036667 | MX$0.036087 | MX$0.037567 | MX$0.037464 | - | MX$4,927,127 |
Oct-29 2021 | MX$0.037459 | MX$0.03625 | MX$0.037812 | MX$0.036383 | - | MX$5,033,600 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.