Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.89T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-12 2021 | Tk0.254907 | Tk0.246847 | Tk0.263144 | Tk0.258857 | - | Tk34,252,942 |
Nov-11 2021 | Tk0.258382 | Tk0.250681 | Tk0.261466 | Tk0.253701 | - | Tk34,719,910 |
Nov-10 2021 | Tk0.253619 | Tk0.245434 | Tk0.265922 | Tk0.259113 | - | Tk34,079,892 |
Nov-09 2021 | Tk0.259223 | Tk0.258181 | Tk0.264723 | Tk0.263328 | - | Tk34,832,842 |
Nov-08 2021 | Tk0.263328 | Tk0.252797 | Tk0.26389 | Tk0.252847 | - | Tk35,384,433 |
Nov-07 2021 | Tk0.252803 | Tk0.246851 | Tk0.253961 | Tk0.24743 | - | Tk33,970,236 |
Nov-06 2021 | Tk0.24743 | Tk0.237219 | Tk0.247946 | Tk0.2453 | - | Tk33,248,269 |
Nov-05 2021 | Tk0.245497 | Tk0.243376 | Tk0.250129 | Tk0.248292 | - | Tk32,988,422 |
Nov-04 2021 | Tk0.248383 | Tk0.242234 | Tk0.252115 | Tk0.252115 | - | Tk33,376,220 |
Nov-03 2021 | Tk0.251982 | Tk0.244224 | Tk0.255274 | Tk0.251157 | - | Tk33,859,841 |
Nov-02 2021 | Tk0.251057 | Tk0.234686 | Tk0.251698 | Tk0.236653 | - | Tk33,735,585 |
Nov-01 2021 | Tk0.236682 | Tk0.227697 | Tk0.239536 | Tk0.234652 | - | Tk31,803,940 |
Oct-31 2021 | Tk0.234609 | Tk0.228685 | Tk0.240474 | Tk0.236709 | - | Tk31,525,364 |
Oct-30 2021 | Tk0.236444 | Tk0.232705 | Tk0.242247 | Tk0.241584 | - | Tk31,771,981 |
Oct-29 2021 | Tk0.241554 | Tk0.233757 | Tk0.243827 | Tk0.234611 | - | Tk32,458,560 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.