Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 11 Seconds ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.060913 Rp0.060601 Rp0.064126 Rp0.060812 Rp170,697,506 -
May-04 2024 Rp0.060812 Rp0.060412 Rp0.063668 Rp0.0608 Rp98,461,591 -
May-03 2024 Rp0.060672 Rp0.060672 Rp0.062796 Rp0.062796 Rp76,083,808 -
May-02 2024 Rp0.062832 Rp0.061603 Rp0.063458 Rp0.063458 Rp77,322,783 -
May-01 2024 Rp0.063497 Rp0.061509 Rp0.063888 Rp0.06329 Rp84,480,566 -
Apr-30 2024 Rp0.06329 Rp0.063052 Rp0.064559 Rp0.063306 Rp104,075,737 -
Apr-29 2024 Rp0.063498 Rp0.062479 Rp0.064632 Rp0.063868 Rp106,080,553 -
Apr-28 2024 Rp0.063916 Rp0.063284 Rp0.064407 Rp0.063796 Rp62,192,213 -
Apr-27 2024 Rp0.063796 Rp0.063577 Rp0.064901 Rp0.064436 Rp62,624,247 -
Apr-26 2024 Rp0.064436 Rp0.062443 Rp0.064644 Rp0.062753 Rp125,086,847 -
Apr-25 2024 Rp0.062753 Rp0.062738 Rp0.064433 Rp0.063646 Rp127,626,337 -
Apr-24 2024 Rp0.063646 Rp0.063397 Rp0.064535 Rp0.064203 Rp81,066,511 -
Apr-23 2024 Rp0.064282 Rp0.063007 Rp0.06471 Rp0.064105 Rp117,662,860 -
Apr-22 2024 Rp0.064057 Rp0.063329 Rp0.065495 Rp0.064641 Rp66,429,167 -
Apr-21 2024 Rp0.06463 Rp0.063981 Rp0.065115 Rp0.064393 Rp30,368,722 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.