Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00358688 CL$0.00356848 CL$0.00377605 CL$0.00358095 CL$10,051,500 -
May-04 2024 CL$0.00358095 CL$0.00355737 CL$0.00374911 CL$0.00358025 CL$5,797,898 -
May-03 2024 CL$0.00357271 CL$0.00357271 CL$0.00369775 CL$0.00369775 CL$4,480,185 -
May-02 2024 CL$0.00369986 CL$0.00362751 CL$0.00373673 CL$0.00373673 CL$4,553,142 -
May-01 2024 CL$0.00373906 CL$0.00362197 CL$0.00376207 CL$0.00372686 CL$4,974,627 -
Apr-30 2024 CL$0.00372686 CL$0.00371284 CL$0.00380155 CL$0.00372776 CL$6,128,486 -
Apr-29 2024 CL$0.00373907 CL$0.0036791 CL$0.00380587 CL$0.00376086 CL$6,246,539 -
Apr-28 2024 CL$0.00376374 CL$0.0037265 CL$0.00379263 CL$0.00375664 CL$3,662,180 -
Apr-27 2024 CL$0.00375664 CL$0.00374373 CL$0.0038217 CL$0.00379431 CL$3,687,621 -
Apr-26 2024 CL$0.00379431 CL$0.00367696 CL$0.0038066 CL$0.00369521 CL$7,365,723 -
Apr-25 2024 CL$0.00369521 CL$0.00369434 CL$0.00379416 CL$0.00374782 CL$7,515,260 -
Apr-24 2024 CL$0.00374781 CL$0.00373315 CL$0.00380015 CL$0.00378064 CL$4,773,591 -
Apr-23 2024 CL$0.00378528 CL$0.00371019 CL$0.00381045 CL$0.00377484 CL$6,928,562 -
Apr-22 2024 CL$0.00377203 CL$0.00372913 CL$0.00385667 CL$0.00380639 CL$3,911,673 -
Apr-21 2024 CL$0.00380576 CL$0.00376753 CL$0.00383432 CL$0.00379178 CL$1,788,258 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.