Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000272 CN¥0.00002702 CN¥0.00002848 CN¥0.0000272 CN¥44,048 -
May-03 2024 CN¥0.00002714 CN¥0.00002714 CN¥0.00002809 CN¥0.00002809 CN¥34,037 -
May-02 2024 CN¥0.0000281 CN¥0.00002755 CN¥0.00002838 CN¥0.00002838 CN¥34,591 -
May-01 2024 CN¥0.0000284 CN¥0.00002751 CN¥0.00002858 CN¥0.00002831 CN¥37,794 -
Apr-30 2024 CN¥0.00002831 CN¥0.0000282 CN¥0.00002888 CN¥0.00002832 CN¥46,560 -
Apr-29 2024 CN¥0.0000284 CN¥0.00002795 CN¥0.00002891 CN¥0.00002857 CN¥47,457 -
Apr-28 2024 CN¥0.00002859 CN¥0.00002831 CN¥0.00002881 CN¥0.00002854 CN¥27,823 -
Apr-27 2024 CN¥0.00002854 CN¥0.00002844 CN¥0.00002903 CN¥0.00002882 CN¥28,016 -
Apr-26 2024 CN¥0.00002882 CN¥0.00002793 CN¥0.00002891 CN¥0.00002807 CN¥55,959 -
Apr-25 2024 CN¥0.00002807 CN¥0.00002806 CN¥0.00002882 CN¥0.00002847 CN¥57,095 -
Apr-24 2024 CN¥0.00002847 CN¥0.00002836 CN¥0.00002887 CN¥0.00002872 CN¥36,266 -
Apr-23 2024 CN¥0.00002875 CN¥0.00002818 CN¥0.00002894 CN¥0.00002867 CN¥52,638 -
Apr-22 2024 CN¥0.00002865 CN¥0.00002833 CN¥0.0000293 CN¥0.00002891 CN¥29,718 -
Apr-21 2024 CN¥0.00002891 CN¥0.00002862 CN¥0.00002913 CN¥0.0000288 CN¥13,586 -
Apr-20 2024 CN¥0.00002886 CN¥0.00002858 CN¥0.00002908 CN¥0.00002867 CN¥23,363 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.