Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000006334 NZ$0.0000063016 NZ$0.0000066681 NZ$0.0000063236 NZ$17,750 -
May-04 2024 NZ$0.0000063236 NZ$0.0000062819 NZ$0.0000066205 NZ$0.0000063223 NZ$10,239 -
May-03 2024 NZ$0.000006309 NZ$0.000006309 NZ$0.0000065298 NZ$0.0000065298 NZ$7,912 -
May-02 2024 NZ$0.0000065336 NZ$0.0000064058 NZ$0.0000065987 NZ$0.0000065987 NZ$8,040 -
May-01 2024 NZ$0.0000066028 NZ$0.000006396 NZ$0.0000066434 NZ$0.0000065812 NZ$8,785 -
Apr-30 2024 NZ$0.0000065812 NZ$0.0000065565 NZ$0.0000067131 NZ$0.0000065828 NZ$10,822 -
Apr-29 2024 NZ$0.0000066028 NZ$0.0000064969 NZ$0.0000067208 NZ$0.0000066413 NZ$11,031 -
Apr-28 2024 NZ$0.0000066464 NZ$0.0000065806 NZ$0.0000066974 NZ$0.0000066338 NZ$6,467 -
Apr-27 2024 NZ$0.0000066338 NZ$0.000006611 NZ$0.0000067487 NZ$0.0000067003 NZ$6,512 -
Apr-26 2024 NZ$0.0000067003 NZ$0.0000064931 NZ$0.0000067221 NZ$0.0000065254 NZ$13,007 -
Apr-25 2024 NZ$0.0000065254 NZ$0.0000065238 NZ$0.0000067001 NZ$0.0000066183 NZ$13,271 -
Apr-24 2024 NZ$0.0000066182 NZ$0.0000065923 NZ$0.0000067107 NZ$0.0000066762 NZ$8,430 -
Apr-23 2024 NZ$0.0000066844 NZ$0.0000065518 NZ$0.0000067289 NZ$0.000006666 NZ$12,235 -
Apr-22 2024 NZ$0.000006661 NZ$0.0000065852 NZ$0.0000068105 NZ$0.0000067217 NZ$6,908 -
Apr-21 2024 NZ$0.0000067206 NZ$0.0000066531 NZ$0.000006771 NZ$0.0000066959 NZ$3,158 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.