Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000052027 CA$0.000005176 CA$0.0000054771 CA$0.0000051941 CA$14,580 -
May-04 2024 CA$0.0000051941 CA$0.0000051599 CA$0.000005438 CA$0.0000051931 CA$8,410 -
May-03 2024 CA$0.0000051822 CA$0.0000051822 CA$0.0000053635 CA$0.0000053635 CA$6,498 -
May-02 2024 CA$0.0000053666 CA$0.0000052617 CA$0.0000054201 CA$0.0000054201 CA$6,604 -
May-01 2024 CA$0.0000054235 CA$0.0000052536 CA$0.0000054568 CA$0.0000054058 CA$7,216 -
Apr-30 2024 CA$0.0000054058 CA$0.0000053854 CA$0.0000055141 CA$0.0000054071 CA$8,889 -
Apr-29 2024 CA$0.0000054235 CA$0.0000053365 CA$0.0000055204 CA$0.0000054551 CA$9,061 -
Apr-28 2024 CA$0.0000054592 CA$0.0000054052 CA$0.0000055012 CA$0.000005449 CA$5,312 -
Apr-27 2024 CA$0.000005449 CA$0.0000054302 CA$0.0000055433 CA$0.0000055036 CA$5,349 -
Apr-26 2024 CA$0.0000055036 CA$0.0000053334 CA$0.0000055214 CA$0.0000053599 CA$10,684 -
Apr-25 2024 CA$0.0000053599 CA$0.0000053586 CA$0.0000055034 CA$0.0000054362 CA$10,901 -
Apr-24 2024 CA$0.0000054361 CA$0.0000054149 CA$0.0000055121 CA$0.0000054838 CA$6,924 -
Apr-23 2024 CA$0.0000054905 CA$0.0000053816 CA$0.000005527 CA$0.0000054753 CA$10,050 -
Apr-22 2024 CA$0.0000054713 CA$0.000005409 CA$0.000005594 CA$0.0000055211 CA$5,674 -
Apr-21 2024 CA$0.0000055202 CA$0.0000054648 CA$0.0000055616 CA$0.0000054999 CA$2,594 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.