Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002964 HK$0.00002945 HK$0.00003104 HK$0.00002964 HK$48,003 -
May-03 2024 HK$0.00002957 HK$0.00002957 HK$0.00003061 HK$0.00003061 HK$37,093 -
May-02 2024 HK$0.00003063 HK$0.00003003 HK$0.00003093 HK$0.00003093 HK$37,697 -
May-01 2024 HK$0.00003095 HK$0.00002998 HK$0.00003114 HK$0.00003085 HK$41,187 -
Apr-30 2024 HK$0.00003085 HK$0.00003073 HK$0.00003147 HK$0.00003086 HK$50,740 -
Apr-29 2024 HK$0.00003095 HK$0.00003046 HK$0.00003151 HK$0.00003113 HK$51,717 -
Apr-28 2024 HK$0.00003116 HK$0.00003085 HK$0.0000314 HK$0.0000311 HK$30,320 -
Apr-27 2024 HK$0.0000311 HK$0.00003099 HK$0.00003164 HK$0.00003141 HK$30,531 -
Apr-26 2024 HK$0.00003141 HK$0.00003044 HK$0.00003151 HK$0.00003059 HK$60,983 -
Apr-25 2024 HK$0.00003059 HK$0.00003058 HK$0.00003141 HK$0.00003102 HK$62,222 -
Apr-24 2024 HK$0.00003102 HK$0.0000309 HK$0.00003146 HK$0.0000313 HK$39,522 -
Apr-23 2024 HK$0.00003133 HK$0.00003071 HK$0.00003154 HK$0.00003125 HK$57,364 -
Apr-22 2024 HK$0.00003122 HK$0.00003087 HK$0.00003193 HK$0.00003151 HK$32,386 -
Apr-21 2024 HK$0.0000315 HK$0.00003119 HK$0.00003174 HK$0.00003139 HK$14,806 -
Apr-20 2024 HK$0.00003145 HK$0.00003115 HK$0.00003169 HK$0.00003125 HK$25,460 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.