Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000034375 CHF0.0000034148 CHF0.0000035989 CHF0.0000034368 CHF5,566 -
May-03 2024 CHF0.0000034295 CHF0.0000034295 CHF0.0000035496 CHF0.0000035496 CHF4,301 -
May-02 2024 CHF0.0000035516 CHF0.0000034822 CHF0.000003587 CHF0.000003587 CHF4,371 -
May-01 2024 CHF0.0000035892 CHF0.0000034768 CHF0.0000036113 CHF0.0000035775 CHF4,775 -
Apr-30 2024 CHF0.0000035775 CHF0.0000035641 CHF0.0000036492 CHF0.0000035784 CHF5,883 -
Apr-29 2024 CHF0.0000035892 CHF0.0000035317 CHF0.0000036534 CHF0.0000036102 CHF5,996 -
Apr-28 2024 CHF0.0000036129 CHF0.0000035772 CHF0.0000036407 CHF0.0000036061 CHF3,515 -
Apr-27 2024 CHF0.0000036061 CHF0.0000035937 CHF0.0000036686 CHF0.0000036423 CHF3,540 -
Apr-26 2024 CHF0.0000036423 CHF0.0000035296 CHF0.0000036541 CHF0.0000035471 CHF7,071 -
Apr-25 2024 CHF0.0000035471 CHF0.0000035463 CHF0.0000036421 CHF0.0000035976 CHF7,214 -
Apr-24 2024 CHF0.0000035976 CHF0.0000035836 CHF0.0000036479 CHF0.0000036291 CHF4,582 -
Apr-23 2024 CHF0.0000036336 CHF0.0000035615 CHF0.0000036578 CHF0.0000036236 CHF6,651 -
Apr-22 2024 CHF0.0000036209 CHF0.0000035797 CHF0.0000037021 CHF0.0000036539 CHF3,755 -
Apr-21 2024 CHF0.0000036533 CHF0.0000036166 CHF0.0000036807 CHF0.0000036398 CHF1,717 -
Apr-20 2024 CHF0.000003647 CHF0.0000036123 CHF0.0000036749 CHF0.0000036233 CHF2,952 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.