Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00001799 RM0.00001787 RM0.00001883 RM0.00001798 RM29,131 -
May-03 2024 RM0.00001795 RM0.00001795 RM0.00001857 RM0.00001857 RM22,511 -
May-02 2024 RM0.00001858 RM0.00001822 RM0.00001877 RM0.00001877 RM22,877 -
May-01 2024 RM0.00001878 RM0.00001819 RM0.0000189 RM0.00001872 RM24,995 -
Apr-30 2024 RM0.00001872 RM0.00001865 RM0.0000191 RM0.00001873 RM30,792 -
Apr-29 2024 RM0.00001878 RM0.00001848 RM0.00001912 RM0.00001889 RM31,386 -
Apr-28 2024 RM0.00001891 RM0.00001872 RM0.00001905 RM0.00001887 RM18,401 -
Apr-27 2024 RM0.00001887 RM0.00001881 RM0.0000192 RM0.00001906 RM18,528 -
Apr-26 2024 RM0.00001906 RM0.00001847 RM0.00001912 RM0.00001856 RM37,009 -
Apr-25 2024 RM0.00001856 RM0.00001856 RM0.00001906 RM0.00001883 RM37,760 -
Apr-24 2024 RM0.00001883 RM0.00001875 RM0.00001909 RM0.00001899 RM23,985 -
Apr-23 2024 RM0.00001901 RM0.00001864 RM0.00001914 RM0.00001896 RM34,812 -
Apr-22 2024 RM0.00001895 RM0.00001873 RM0.00001937 RM0.00001912 RM19,654 -
Apr-21 2024 RM0.00001912 RM0.00001892 RM0.00001926 RM0.00001905 RM8,985 -
Apr-20 2024 RM0.00001908 RM0.0000189 RM0.00001923 RM0.00001896 RM15,451 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.