Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 24 Seconds ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001529 zł0.00001521 zł0.00001609 zł0.00001526 zł42,851 -
May-04 2024 zł0.00001526 zł0.00001516 zł0.00001598 zł0.00001526 zł24,717 -
May-03 2024 zł0.00001523 zł0.00001523 zł0.00001576 zł0.00001576 zł19,100 -
May-02 2024 zł0.00001577 zł0.00001546 zł0.00001593 zł0.00001593 zł19,411 -
May-01 2024 zł0.00001594 zł0.00001544 zł0.00001603 zł0.00001588 zł21,208 -
Apr-30 2024 zł0.00001588 zł0.00001582 zł0.0000162 zł0.00001589 zł26,127 -
Apr-29 2024 zł0.00001594 zł0.00001568 zł0.00001622 zł0.00001603 zł26,630 -
Apr-28 2024 zł0.00001604 zł0.00001588 zł0.00001616 zł0.00001601 zł15,612 -
Apr-27 2024 zł0.00001601 zł0.00001596 zł0.00001629 zł0.00001617 zł15,721 -
Apr-26 2024 zł0.00001617 zł0.00001567 zł0.00001622 zł0.00001575 zł31,401 -
Apr-25 2024 zł0.00001575 zł0.00001574 zł0.00001617 zł0.00001597 zł32,039 -
Apr-24 2024 zł0.00001597 zł0.00001591 zł0.0000162 zł0.00001611 zł20,351 -
Apr-23 2024 zł0.00001613 zł0.00001581 zł0.00001624 zł0.00001609 zł29,537 -
Apr-22 2024 zł0.00001608 zł0.00001589 zł0.00001644 zł0.00001622 zł16,676 -
Apr-21 2024 zł0.00001622 zł0.00001606 zł0.00001634 zł0.00001616 zł7,624 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.