Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00013841 Bs.0.0001375 Bs.0.00014491 Bs.0.00013838 Bs.224,102 -
May-03 2024 Bs.0.00013809 Bs.0.00013809 Bs.0.00014292 Bs.0.00014292 Bs.173,170 -
May-02 2024 Bs.0.000143 Bs.0.00014021 Bs.0.00014443 Bs.0.00014443 Bs.175,990 -
May-01 2024 Bs.0.00014452 Bs.0.00013999 Bs.0.00014541 Bs.0.00014405 Bs.192,281 -
Apr-30 2024 Bs.0.00014405 Bs.0.00014351 Bs.0.00014693 Bs.0.00014408 Bs.236,880 -
Apr-29 2024 Bs.0.00014452 Bs.0.0001422 Bs.0.0001471 Bs.0.00014536 Bs.241,443 -
Apr-28 2024 Bs.0.00014547 Bs.0.00014403 Bs.0.00014659 Bs.0.0001452 Bs.141,552 -
Apr-27 2024 Bs.0.0001452 Bs.0.0001447 Bs.0.00014771 Bs.0.00014665 Bs.142,535 -
Apr-26 2024 Bs.0.00014665 Bs.0.00014212 Bs.0.00014713 Bs.0.00014282 Bs.284,702 -
Apr-25 2024 Bs.0.00014282 Bs.0.00014279 Bs.0.00014665 Bs.0.00014486 Bs.290,482 -
Apr-24 2024 Bs.0.00014486 Bs.0.00014429 Bs.0.00014688 Bs.0.00014613 Bs.184,510 -
Apr-23 2024 Bs.0.0001463 Bs.0.0001434 Bs.0.00014728 Bs.0.0001459 Bs.267,805 -
Apr-22 2024 Bs.0.00014579 Bs.0.00014413 Bs.0.00014906 Bs.0.00014712 Bs.151,195 -
Apr-21 2024 Bs.0.0001471 Bs.0.00014562 Bs.0.0001482 Bs.0.00014656 Bs.69,120 -
Apr-20 2024 Bs.0.00014685 Bs.0.00014545 Bs.0.00014797 Bs.0.00014589 Bs.118,861 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.