Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0004166 Tk0.00041447 Tk0.00043858 Tk0.00041592 Tk1,167,461 -
May-04 2024 Tk0.00041592 Tk0.00041318 Tk0.00043545 Tk0.00041583 Tk673,414 -
May-03 2024 Tk0.00041496 Tk0.00041496 Tk0.00042948 Tk0.00042948 Tk520,364 -
May-02 2024 Tk0.00042973 Tk0.00042132 Tk0.00043401 Tk0.00043401 Tk528,838 -
May-01 2024 Tk0.00043428 Tk0.00042068 Tk0.00043695 Tk0.00043286 Tk577,792 -
Apr-30 2024 Tk0.00043286 Tk0.00043123 Tk0.00044154 Tk0.00043297 Tk711,811 -
Apr-29 2024 Tk0.00043428 Tk0.00042732 Tk0.00044204 Tk0.00043681 Tk725,522 -
Apr-28 2024 Tk0.00043715 Tk0.00043282 Tk0.0004405 Tk0.00043632 Tk425,355 -
Apr-27 2024 Tk0.00043632 Tk0.00043482 Tk0.00044388 Tk0.0004407 Tk428,309 -
Apr-26 2024 Tk0.0004407 Tk0.00042707 Tk0.00044212 Tk0.00042919 Tk855,513 -
Apr-25 2024 Tk0.00042919 Tk0.00042909 Tk0.00044068 Tk0.0004353 Tk872,882 -
Apr-24 2024 Tk0.0004353 Tk0.00043359 Tk0.00044138 Tk0.00043911 Tk554,443 -
Apr-23 2024 Tk0.00043965 Tk0.00043093 Tk0.00044257 Tk0.00043843 Tk804,738 -
Apr-22 2024 Tk0.00043811 Tk0.00043313 Tk0.00044794 Tk0.0004421 Tk454,333 -
Apr-21 2024 Tk0.00044203 Tk0.00043759 Tk0.00044534 Tk0.0004404 Tk207,702 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.