Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000057366 AU$0.0000057072 AU$0.0000060392 AU$0.0000057271 AU$16,076 -
May-04 2024 AU$0.0000057271 AU$0.0000056894 AU$0.0000059961 AU$0.000005726 AU$9,273 -
May-03 2024 AU$0.0000057139 AU$0.0000057139 AU$0.0000059139 AU$0.0000059139 AU$7,165 -
May-02 2024 AU$0.0000059173 AU$0.0000058016 AU$0.0000059763 AU$0.0000059763 AU$7,282 -
May-01 2024 AU$0.00000598 AU$0.0000057927 AU$0.0000060168 AU$0.0000059605 AU$7,956 -
Apr-30 2024 AU$0.0000059605 AU$0.0000059381 AU$0.0000060799 AU$0.0000059619 AU$9,802 -
Apr-29 2024 AU$0.00000598 AU$0.0000058841 AU$0.0000060869 AU$0.0000060149 AU$9,990 -
Apr-28 2024 AU$0.0000060195 AU$0.0000059599 AU$0.0000060657 AU$0.0000060081 AU$5,857 -
Apr-27 2024 AU$0.0000060081 AU$0.0000059875 AU$0.0000061122 AU$0.0000060684 AU$5,898 -
Apr-26 2024 AU$0.0000060684 AU$0.0000058807 AU$0.000006088 AU$0.0000059099 AU$11,780 -
Apr-25 2024 AU$0.0000059099 AU$0.0000059085 AU$0.0000060681 AU$0.000005994 AU$12,019 -
Apr-24 2024 AU$0.000005994 AU$0.0000059706 AU$0.0000060777 AU$0.0000060465 AU$7,635 -
Apr-23 2024 AU$0.0000060539 AU$0.0000059338 AU$0.0000060942 AU$0.0000060372 AU$11,081 -
Apr-22 2024 AU$0.0000060327 AU$0.0000059641 AU$0.0000061681 AU$0.0000060877 AU$6,256 -
Apr-21 2024 AU$0.0000060867 AU$0.0000060255 AU$0.0000061324 AU$0.0000060643 AU$2,860 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.