Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000645 MX$0.00006417 MX$0.0000679 MX$0.00006439 MX$180,753 -
May-04 2024 MX$0.00006439 MX$0.00006397 MX$0.00006741 MX$0.00006438 MX$104,262 -
May-03 2024 MX$0.00006424 MX$0.00006424 MX$0.00006649 MX$0.00006649 MX$80,566 -
May-02 2024 MX$0.00006653 MX$0.00006523 MX$0.00006719 MX$0.00006719 MX$81,878 -
May-01 2024 MX$0.00006723 MX$0.00006513 MX$0.00006765 MX$0.00006701 MX$89,457 -
Apr-30 2024 MX$0.00006701 MX$0.00006676 MX$0.00006836 MX$0.00006703 MX$110,207 -
Apr-29 2024 MX$0.00006723 MX$0.00006616 MX$0.00006843 MX$0.00006763 MX$112,330 -
Apr-28 2024 MX$0.00006768 MX$0.00006701 MX$0.0000682 MX$0.00006755 MX$65,856 -
Apr-27 2024 MX$0.00006755 MX$0.00006732 MX$0.00006872 MX$0.00006823 MX$66,313 -
Apr-26 2024 MX$0.00006823 MX$0.00006612 MX$0.00006845 MX$0.00006645 MX$132,456 -
Apr-25 2024 MX$0.00006645 MX$0.00006643 MX$0.00006822 MX$0.00006739 MX$135,145 -
Apr-24 2024 MX$0.00006739 MX$0.00006713 MX$0.00006833 MX$0.00006798 MX$85,842 -
Apr-23 2024 MX$0.00006806 MX$0.00006671 MX$0.00006852 MX$0.00006788 MX$124,594 -
Apr-22 2024 MX$0.00006783 MX$0.00006705 MX$0.00006935 MX$0.00006844 MX$70,343 -
Apr-21 2024 MX$0.00006843 MX$0.00006775 MX$0.00006895 MX$0.00006818 MX$32,158 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.