Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000702 R0.00006974 R0.0000735 R0.00007019 R113,668 -
May-03 2024 R0.00007004 R0.00007004 R0.00007249 R0.00007249 R87,834 -
May-02 2024 R0.00007253 R0.00007111 R0.00007325 R0.00007325 R89,265 -
May-01 2024 R0.0000733 R0.000071 R0.00007375 R0.00007306 R97,528 -
Apr-30 2024 R0.00007306 R0.00007279 R0.00007452 R0.00007308 R120,149 -
Apr-29 2024 R0.0000733 R0.00007212 R0.00007461 R0.00007373 R122,464 -
Apr-28 2024 R0.00007378 R0.00007305 R0.00007435 R0.00007364 R71,797 -
Apr-27 2024 R0.00007364 R0.00007339 R0.00007492 R0.00007438 R72,296 -
Apr-26 2024 R0.00007438 R0.00007208 R0.00007462 R0.00007244 R144,405 -
Apr-25 2024 R0.00007244 R0.00007242 R0.00007438 R0.00007347 R147,337 -
Apr-24 2024 R0.00007347 R0.00007318 R0.0000745 R0.00007411 R93,586 -
Apr-23 2024 R0.00007421 R0.00007273 R0.0000747 R0.000074 R135,835 -
Apr-22 2024 R0.00007395 R0.0000731 R0.00007561 R0.00007462 R76,688 -
Apr-21 2024 R0.00007461 R0.00007386 R0.00007517 R0.00007433 R35,059 -
Apr-20 2024 R0.00007448 R0.00007377 R0.00007505 R0.00007399 R60,288 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.