Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Baby WOJ BWJ

Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00333261 AR$0.00331552 AR$0.00350838 AR$0.0033271 AR$9,338,967 -
May-04 2024 AR$0.00332711 AR$0.00330519 AR$0.00348335 AR$0.00332645 AR$5,386,895 -
May-03 2024 AR$0.00331944 AR$0.00331944 AR$0.00343562 AR$0.00343562 AR$4,162,593 -
May-02 2024 AR$0.00343759 AR$0.00337036 AR$0.00347184 AR$0.00347184 AR$4,230,378 -
May-01 2024 AR$0.003474 AR$0.00336521 AR$0.00349538 AR$0.00346267 AR$4,621,985 -
Apr-30 2024 AR$0.00346267 AR$0.00344964 AR$0.00353207 AR$0.00346351 AR$5,694,049 -
Apr-29 2024 AR$0.00347401 AR$0.0034183 AR$0.00353608 AR$0.00349425 AR$5,803,733 -
Apr-28 2024 AR$0.00349693 AR$0.00346233 AR$0.00352378 AR$0.00349034 AR$3,402,575 -
Apr-27 2024 AR$0.00349034 AR$0.00347834 AR$0.00355079 AR$0.00352534 AR$3,426,212 -
Apr-26 2024 AR$0.00352534 AR$0.00341631 AR$0.00353676 AR$0.00343327 AR$6,843,580 -
Apr-25 2024 AR$0.00343327 AR$0.00343246 AR$0.0035252 AR$0.00348215 AR$6,982,517 -
Apr-24 2024 AR$0.00348214 AR$0.00346851 AR$0.00353077 AR$0.00351264 AR$4,435,200 -
Apr-23 2024 AR$0.00351694 AR$0.00344718 AR$0.00354033 AR$0.00350724 AR$6,437,409 -
Apr-22 2024 AR$0.00350463 AR$0.00346477 AR$0.00358328 AR$0.00353656 AR$3,634,381 -
Apr-21 2024 AR$0.00353597 AR$0.00350046 AR$0.00356251 AR$0.00352298 AR$1,661,492 -

Historical and market price analysis of Baby WOJ (BWJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 832 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.