時価総額 AR$2,437.62T
-0.39%
ボリューム24h AR$208.03T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.00372669 | AR$0.00358907 | AR$0.00373552 | AR$0.0036194 | AR$4,925,285 | - |
| May-20 2024 | AR$0.00362338 | AR$0.0035291 | AR$0.00373399 | AR$0.00355552 | AR$7,121,500 | - |
| May-19 2024 | AR$0.0035639 | AR$0.00351259 | AR$0.0036078 | AR$0.00359031 | AR$10,655,777 | - |
| May-18 2024 | AR$0.00358618 | AR$0.00353892 | AR$0.00362746 | AR$0.00354275 | AR$5,370,514 | - |
| May-17 2024 | AR$0.00354275 | AR$0.00353521 | AR$0.00361746 | AR$0.00355325 | AR$3,058,575 | - |
| May-16 2024 | AR$0.00355326 | AR$0.00349031 | AR$0.00358201 | AR$0.00358201 | AR$3,590,888 | - |
| May-15 2024 | AR$0.00358649 | AR$0.00337737 | AR$0.00359817 | AR$0.00343351 | AR$5,706,524 | - |
| May-14 2024 | AR$0.00343347 | AR$0.00332184 | AR$0.00351433 | AR$0.00350886 | AR$6,531,946 | - |
| May-13 2024 | AR$0.00350994 | AR$0.00347951 | AR$0.00355891 | AR$0.00352152 | AR$4,344,187 | - |
| May-12 2024 | AR$0.00352152 | AR$0.00346863 | AR$0.00357215 | AR$0.00351089 | AR$5,042,982 | - |
| May-11 2024 | AR$0.00351088 | AR$0.00345879 | AR$0.00355805 | AR$0.00355805 | AR$7,798,924 | - |
| May-10 2024 | AR$0.00355575 | AR$0.00352554 | AR$0.00357842 | AR$0.00353941 | AR$3,007,262 | - |
| May-09 2024 | AR$0.00351921 | AR$0.00347967 | AR$0.00356939 | AR$0.00351703 | AR$4,912,087 | - |
| May-08 2024 | AR$0.00351703 | AR$0.00341588 | AR$0.00355578 | AR$0.00344339 | AR$5,931,378 | - |
| May-07 2024 | AR$0.00344641 | AR$0.00339065 | AR$0.00346792 | AR$0.00342772 | AR$4,965,170 | - |
Baby WOJ（BWJ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.26332 ARS.