Cap Mercado Rp39,544.54T
6.25%
Volumen 24h Rp2,169.46T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.060475 | Rp0.060475 | Rp0.062592 | Rp0.062592 | Rp75,836,599 | - |
May-02 2024 | Rp0.062628 | Rp0.061403 | Rp0.063252 | Rp0.063252 | Rp77,071,549 | - |
May-01 2024 | Rp0.063291 | Rp0.061309 | Rp0.063681 | Rp0.063085 | Rp84,206,075 | - |
Apr-30 2024 | Rp0.063085 | Rp0.062847 | Rp0.064349 | Rp0.0631 | Rp103,737,578 | - |
Apr-29 2024 | Rp0.063291 | Rp0.062276 | Rp0.064422 | Rp0.06366 | Rp105,735,880 | - |
Apr-28 2024 | Rp0.063709 | Rp0.063078 | Rp0.064198 | Rp0.063589 | Rp61,990,141 | - |
Apr-27 2024 | Rp0.063589 | Rp0.06337 | Rp0.06469 | Rp0.064226 | Rp62,420,771 | - |
Apr-26 2024 | Rp0.064226 | Rp0.06224 | Rp0.064434 | Rp0.062549 | Rp124,680,420 | - |
Apr-25 2024 | Rp0.062549 | Rp0.062534 | Rp0.064224 | Rp0.063439 | Rp127,211,659 | - |
Apr-24 2024 | Rp0.063439 | Rp0.063191 | Rp0.064325 | Rp0.063995 | Rp80,803,113 | - |
Apr-23 2024 | Rp0.064073 | Rp0.062802 | Rp0.064499 | Rp0.063897 | Rp117,280,555 | - |
Apr-22 2024 | Rp0.063849 | Rp0.063123 | Rp0.065282 | Rp0.064431 | Rp66,213,329 | - |
Apr-21 2024 | Rp0.06442 | Rp0.063773 | Rp0.064903 | Rp0.064183 | Rp30,270,049 | - |
Apr-20 2024 | Rp0.06431 | Rp0.063698 | Rp0.064802 | Rp0.063891 | Rp52,053,025 | - |
Apr-19 2024 | Rp0.063892 | Rp0.063028 | Rp0.065502 | Rp0.064284 | Rp104,940,061 | - |
Análisis de precios históricos y de mercado de Baby WOJ (BWJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 830 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.