Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby WOJ (BWJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000029714 | $0.0000029714 | $0.0000030417 | $0.000002988 | $3,810 | - |
| Sep-18 2024 | $0.000002988 | $0.0000029638 | $0.0000031098 | $0.000003053 | $9,529 | - |
| Sep-17 2024 | $0.000003053 | $0.000002949 | $0.000003146 | $0.0000030195 | $11,912 | - |
| Sep-16 2024 | $0.0000030882 | $0.0000029168 | $0.0000031608 | $0.000002973 | $11,005 | - |
| Sep-15 2024 | $0.000002973 | $0.0000029698 | $0.0000030369 | $0.0000029843 | $13,221 | - |
| Sep-14 2024 | $0.0000029843 | $0.0000029372 | $0.0000030738 | $0.0000030389 | $11,464 | - |
| Sep-13 2024 | $0.0000030389 | $0.0000030347 | $0.0000030718 | $0.0000030347 | $13,771 | - |
| Sep-12 2024 | $0.0000030373 | $0.0000030016 | $0.0000031417 | $0.0000031126 | $26,706 | - |
| Sep-11 2024 | $0.0000031126 | $0.0000030367 | $0.0000032951 | $0.0000030505 | $26,046 | - |
| Sep-10 2024 | $0.0000030321 | $0.0000029961 | $0.0000031538 | $0.0000030616 | $12,935 | - |
| Sep-09 2024 | $0.0000030636 | $0.0000029627 | $0.0000032125 | $0.0000030333 | $17,092 | - |
| Sep-08 2024 | $0.0000030305 | $0.0000029352 | $0.0000031614 | $0.0000029407 | $30,516 | - |
| Sep-07 2024 | $0.0000029398 | $0.0000029398 | $0.0000030815 | $0.0000030815 | $12,900 | - |
| Sep-06 2024 | $0.0000030837 | $0.0000029341 | $0.0000031079 | $0.0000030718 | $27,257 | - |
| Sep-05 2024 | $0.0000030396 | $0.0000030396 | $0.0000031459 | $0.0000030951 | $10,857 | - |