Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00764125 Rp0.00761701 Rp0.00764125 Rp0.00761701 Rp20,890 -
Apr-25 2024 Rp0.00761701 Rp0.00753897 Rp0.00761701 Rp0.00753897 Rp52,121 -
Apr-24 2024 Rp0.00753897 Rp0.00753897 Rp0.00753897 Rp0.00753897 - -
Apr-23 2024 Rp0.00753897 Rp0.00753897 Rp0.00753897 Rp0.00753897 - -
Apr-22 2024 Rp0.00753897 Rp0.0074635 Rp0.00809311 Rp0.0076317 Rp16,540,285 -
Apr-21 2024 Rp0.0076317 Rp0.0076317 Rp0.00849466 Rp0.00826151 Rp23,131,715 -
Apr-20 2024 Rp0.00826151 Rp0.00826151 Rp0.00913188 Rp0.00913188 Rp20,448,978 -
Apr-19 2024 Rp0.00913188 Rp0.00882955 Rp0.00914979 Rp0.00894542 Rp607,288 -
Apr-18 2024 Rp0.00894542 Rp0.00894542 Rp0.00925399 Rp0.00916706 Rp13,539,640 -
Apr-17 2024 Rp0.00916706 Rp0.00916706 Rp0.00916706 Rp0.00916706 - -
Apr-16 2024 Rp0.00916706 Rp0.00916706 Rp0.00953055 Rp0.00953055 Rp2,049,613 -
Apr-15 2024 Rp0.00953055 Rp0.00949382 Rp0.00953055 Rp0.00949382 Rp1,147,175 -
Apr-14 2024 Rp0.00949382 Rp0.00949382 Rp0.00962994 Rp0.00962994 Rp22,355 -
Apr-13 2024 Rp0.00962994 Rp0.00962994 Rp0.010349 Rp0.010349 Rp112,480 -
Apr-12 2024 Rp0.010349 Rp0.00977581 Rp0.010507 Rp0.00977581 Rp15,415,076 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.