Market Cap AU$3.75T -1.23%
Volume 24h AU$159.45B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000007205 AU$0.0000007182 AU$0.0000007205 AU$0.0000007182 AU$2 -
Apr-25 2024 AU$0.0000007182 AU$0.0000007108 AU$0.0000007182 AU$0.0000007108 AU$5 -
Apr-24 2024 AU$0.0000007108 AU$0.0000007108 AU$0.0000007108 AU$0.0000007108 - -
Apr-23 2024 AU$0.0000007108 AU$0.0000007108 AU$0.0000007108 AU$0.0000007108 - -
Apr-22 2024 AU$0.0000007108 AU$0.0000007037 AU$0.0000007631 AU$0.0000007196 AU$1,560 -
Apr-21 2024 AU$0.0000007196 AU$0.0000007196 AU$0.0000008009 AU$0.000000779 AU$2,181 -
Apr-20 2024 AU$0.000000779 AU$0.000000779 AU$0.000000861 AU$0.000000861 AU$1,928 -
Apr-19 2024 AU$0.000000861 AU$0.0000008325 AU$0.0000008627 AU$0.0000008435 AU$57 -
Apr-18 2024 AU$0.0000008435 AU$0.0000008435 AU$0.0000008725 AU$0.0000008644 AU$1,277 -
Apr-17 2024 AU$0.0000008644 AU$0.0000008644 AU$0.0000008644 AU$0.0000008644 - -
Apr-16 2024 AU$0.0000008644 AU$0.0000008644 AU$0.0000008986 AU$0.0000008986 AU$193 -
Apr-15 2024 AU$0.0000008986 AU$0.0000008952 AU$0.0000008986 AU$0.0000008952 AU$108 -
Apr-14 2024 AU$0.0000008952 AU$0.0000008952 AU$0.000000908 AU$0.000000908 AU$2 -
Apr-13 2024 AU$0.000000908 AU$0.000000908 AU$0.0000009759 AU$0.0000009759 AU$11 -
Apr-12 2024 AU$0.0000009759 AU$0.0000009218 AU$0.0000009908 AU$0.0000009218 AU$1,454 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.