Market Cap AR$2,195.09T 2.37%
Volume 24h AR$92.48T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00039702 AR$0.00039702 AR$0.00041211 AR$0.00041211 AR$6,622 -
Apr-26 2024 AR$0.00041211 AR$0.0004108 AR$0.00041211 AR$0.0004108 AR$1,127 -
Apr-25 2024 AR$0.0004108 AR$0.0004066 AR$0.0004108 AR$0.0004066 AR$2,811 -
Apr-24 2024 AR$0.0004066 AR$0.0004066 AR$0.0004066 AR$0.0004066 - -
Apr-23 2024 AR$0.0004066 AR$0.0004066 AR$0.0004066 AR$0.0004066 - -
Apr-22 2024 AR$0.0004066 AR$0.00040253 AR$0.00043648 AR$0.0004116 AR$892,069 -
Apr-21 2024 AR$0.0004116 AR$0.0004116 AR$0.00045814 AR$0.00044556 AR$1,247,565 -
Apr-20 2024 AR$0.00044556 AR$0.00044556 AR$0.00049251 AR$0.00049251 AR$1,102,877 -
Apr-19 2024 AR$0.00049251 AR$0.0004762 AR$0.00049347 AR$0.00048245 AR$32,753 -
Apr-18 2024 AR$0.00048245 AR$0.00048245 AR$0.00049909 AR$0.0004944 AR$730,235 -
Apr-17 2024 AR$0.0004944 AR$0.0004944 AR$0.0004944 AR$0.0004944 - -
Apr-16 2024 AR$0.0004944 AR$0.0004944 AR$0.00051401 AR$0.00051401 AR$110,542 -
Apr-15 2024 AR$0.00051401 AR$0.00051203 AR$0.00051401 AR$0.00051203 AR$61,871 -
Apr-14 2024 AR$0.00051203 AR$0.00051203 AR$0.00051937 AR$0.00051937 AR$1,206 -
Apr-13 2024 AR$0.00051937 AR$0.00051937 AR$0.00055819 AR$0.00055819 AR$6,066 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.