Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000035484 HK$0.0000035484 HK$0.0000036832 HK$0.0000036832 HK$59 -
Apr-26 2024 HK$0.0000036832 HK$0.0000036715 HK$0.0000036832 HK$0.0000036715 HK$10 -
Apr-25 2024 HK$0.0000036715 HK$0.0000036339 HK$0.0000036715 HK$0.0000036339 HK$25 -
Apr-24 2024 HK$0.0000036339 HK$0.0000036339 HK$0.0000036339 HK$0.0000036339 - -
Apr-23 2024 HK$0.0000036339 HK$0.0000036339 HK$0.0000036339 HK$0.0000036339 - -
Apr-22 2024 HK$0.0000036339 HK$0.0000035975 HK$0.000003901 HK$0.0000036786 HK$7,973 -
Apr-21 2024 HK$0.0000036786 HK$0.0000036786 HK$0.0000040946 HK$0.0000039822 HK$11,150 -
Apr-20 2024 HK$0.0000039822 HK$0.0000039822 HK$0.0000044017 HK$0.0000044017 HK$9,857 -
Apr-19 2024 HK$0.0000044017 HK$0.000004256 HK$0.0000044104 HK$0.0000043119 HK$293 -
Apr-18 2024 HK$0.0000043119 HK$0.0000043119 HK$0.0000044606 HK$0.0000044187 HK$6,526 -
Apr-17 2024 HK$0.0000044187 HK$0.0000044187 HK$0.0000044187 HK$0.0000044187 - -
Apr-16 2024 HK$0.0000044187 HK$0.0000044187 HK$0.0000045939 HK$0.0000045939 HK$988 -
Apr-15 2024 HK$0.0000045939 HK$0.0000045762 HK$0.0000045939 HK$0.0000045762 HK$553 -
Apr-14 2024 HK$0.0000045762 HK$0.0000045762 HK$0.0000046418 HK$0.0000046418 HK$11 -
Apr-13 2024 HK$0.0000046418 HK$0.0000046418 HK$0.0000049888 HK$0.0000049888 HK$54 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.