Market Cap CL$2,350.19T -0.22%
Volume 24h CL$107.59T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0004462 CL$0.00044479 CL$0.0004462 CL$0.00044479 CL$1,220 -
Apr-25 2024 CL$0.00044479 CL$0.00044023 CL$0.00044479 CL$0.00044023 CL$3,044 -
Apr-24 2024 CL$0.00044023 CL$0.00044023 CL$0.00044023 CL$0.00044023 - -
Apr-23 2024 CL$0.00044023 CL$0.00044023 CL$0.00044023 CL$0.00044023 - -
Apr-22 2024 CL$0.00044023 CL$0.00043582 CL$0.00047259 CL$0.00044564 CL$965,863 -
Apr-21 2024 CL$0.00044564 CL$0.00044564 CL$0.00049604 CL$0.00048242 CL$1,350,766 -
Apr-20 2024 CL$0.00048242 CL$0.00048242 CL$0.00053325 CL$0.00053325 CL$1,194,109 -
Apr-19 2024 CL$0.00053325 CL$0.00051559 CL$0.00053429 CL$0.00052236 CL$35,462 -
Apr-18 2024 CL$0.00052236 CL$0.00052236 CL$0.00054038 CL$0.0005353 CL$790,641 -
Apr-17 2024 CL$0.0005353 CL$0.0005353 CL$0.0005353 CL$0.0005353 - -
Apr-16 2024 CL$0.0005353 CL$0.0005353 CL$0.00055653 CL$0.00055653 CL$119,686 -
Apr-15 2024 CL$0.00055653 CL$0.00055438 CL$0.00055653 CL$0.00055438 CL$66,989 -
Apr-14 2024 CL$0.00055438 CL$0.00055438 CL$0.00056233 CL$0.00056233 CL$1,305 -
Apr-13 2024 CL$0.00056233 CL$0.00056233 CL$0.00060437 CL$0.00060437 CL$6,568 -
Apr-12 2024 CL$0.00060437 CL$0.00057085 CL$0.00061358 CL$0.00057085 CL$900,156 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.