Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000007922 NZ$0.0000007897 NZ$0.0000007922 NZ$0.0000007897 NZ$2 -
Apr-25 2024 NZ$0.0000007897 NZ$0.0000007816 NZ$0.0000007897 NZ$0.0000007816 NZ$5 -
Apr-24 2024 NZ$0.0000007816 NZ$0.0000007816 NZ$0.0000007816 NZ$0.0000007816 - -
Apr-23 2024 NZ$0.0000007816 NZ$0.0000007816 NZ$0.0000007816 NZ$0.0000007816 - -
Apr-22 2024 NZ$0.0000007816 NZ$0.0000007738 NZ$0.000000839 NZ$0.0000007912 NZ$1,715 -
Apr-21 2024 NZ$0.0000007912 NZ$0.0000007912 NZ$0.0000008807 NZ$0.0000008565 NZ$2,398 -
Apr-20 2024 NZ$0.0000008565 NZ$0.0000008565 NZ$0.0000009467 NZ$0.0000009467 NZ$2,120 -
Apr-19 2024 NZ$0.0000009467 NZ$0.0000009154 NZ$0.0000009486 NZ$0.0000009274 NZ$63 -
Apr-18 2024 NZ$0.0000009274 NZ$0.0000009274 NZ$0.0000009594 NZ$0.0000009504 NZ$1,404 -
Apr-17 2024 NZ$0.0000009504 NZ$0.0000009504 NZ$0.0000009504 NZ$0.0000009504 - -
Apr-16 2024 NZ$0.0000009504 NZ$0.0000009504 NZ$0.0000009881 NZ$0.0000009881 NZ$212 -
Apr-15 2024 NZ$0.0000009881 NZ$0.0000009843 NZ$0.0000009881 NZ$0.0000009843 NZ$119 -
Apr-14 2024 NZ$0.0000009843 NZ$0.0000009843 NZ$0.0000009984 NZ$0.0000009984 NZ$2 -
Apr-13 2024 NZ$0.0000009984 NZ$0.0000009984 NZ$0.000001073 NZ$0.000001073 NZ$12 -
Apr-12 2024 NZ$0.000001073 NZ$0.0000010135 NZ$0.0000010894 NZ$0.0000010135 NZ$1,598 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.