Market Cap Tk273.83T 0.23%
Volume 24h Tk12.37T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00005176 Tk0.0000516 Tk0.00005176 Tk0.0000516 Tk142 -
Apr-25 2024 Tk0.0000516 Tk0.00005107 Tk0.0000516 Tk0.00005107 Tk353 -
Apr-24 2024 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Apr-23 2024 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Apr-22 2024 Tk0.00005107 Tk0.00005056 Tk0.00005482 Tk0.0000517 Tk112,052 -
Apr-21 2024 Tk0.0000517 Tk0.0000517 Tk0.00005754 Tk0.00005596 Tk156,706 -
Apr-20 2024 Tk0.00005596 Tk0.00005596 Tk0.00006186 Tk0.00006186 Tk138,532 -
Apr-19 2024 Tk0.00006186 Tk0.00005981 Tk0.00006198 Tk0.0000606 Tk4,114 -
Apr-18 2024 Tk0.0000606 Tk0.0000606 Tk0.00006269 Tk0.0000621 Tk91,725 -
Apr-17 2024 Tk0.0000621 Tk0.0000621 Tk0.0000621 Tk0.0000621 - -
Apr-16 2024 Tk0.0000621 Tk0.0000621 Tk0.00006456 Tk0.00006456 Tk13,885 -
Apr-15 2024 Tk0.00006456 Tk0.00006431 Tk0.00006456 Tk0.00006431 Tk7,772 -
Apr-14 2024 Tk0.00006431 Tk0.00006431 Tk0.00006523 Tk0.00006523 Tk151 -
Apr-13 2024 Tk0.00006523 Tk0.00006523 Tk0.00007011 Tk0.00007011 Tk762 -
Apr-12 2024 Tk0.00007011 Tk0.00006622 Tk0.00007118 Tk0.00006622 Tk104,430 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 862 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.