Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000003409 CN¥0.0000033982 CN¥0.000003409 CN¥0.0000033982 CN¥9 -
Apr-25 2024 CN¥0.0000033982 CN¥0.0000033634 CN¥0.0000033982 CN¥0.0000033634 CN¥23 -
Apr-24 2024 CN¥0.0000033634 CN¥0.0000033634 CN¥0.0000033634 CN¥0.0000033634 - -
Apr-23 2024 CN¥0.0000033634 CN¥0.0000033634 CN¥0.0000033634 CN¥0.0000033634 - -
Apr-22 2024 CN¥0.0000033634 CN¥0.0000033297 CN¥0.0000036106 CN¥0.0000034048 CN¥7,379 -
Apr-21 2024 CN¥0.0000034048 CN¥0.0000034048 CN¥0.0000037898 CN¥0.0000036858 CN¥10,320 -
Apr-20 2024 CN¥0.0000036858 CN¥0.0000036858 CN¥0.0000040741 CN¥0.0000040741 CN¥9,123 -
Apr-19 2024 CN¥0.0000040741 CN¥0.0000039392 CN¥0.0000040821 CN¥0.0000039909 CN¥271 -
Apr-18 2024 CN¥0.0000039909 CN¥0.0000039909 CN¥0.0000041285 CN¥0.0000040898 CN¥6,041 -
Apr-17 2024 CN¥0.0000040898 CN¥0.0000040898 CN¥0.0000040898 CN¥0.0000040898 - -
Apr-16 2024 CN¥0.0000040898 CN¥0.0000040898 CN¥0.0000042519 CN¥0.0000042519 CN¥914 -
Apr-15 2024 CN¥0.0000042519 CN¥0.0000042355 CN¥0.0000042519 CN¥0.0000042355 CN¥512 -
Apr-14 2024 CN¥0.0000042355 CN¥0.0000042355 CN¥0.0000042963 CN¥0.0000042963 CN¥10 -
Apr-13 2024 CN¥0.0000042963 CN¥0.0000042963 CN¥0.0000046174 CN¥0.0000046174 CN¥50 -
Apr-12 2024 CN¥0.0000046174 CN¥0.0000043614 CN¥0.0000046878 CN¥0.0000043614 CN¥6,877 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.