Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000002244 RM0.0000022369 RM0.000002244 RM0.0000022369 RM6 -
Apr-25 2024 RM0.0000022369 RM0.000002214 RM0.0000022369 RM0.000002214 RM15 -
Apr-24 2024 RM0.000002214 RM0.000002214 RM0.000002214 RM0.000002214 - -
Apr-23 2024 RM0.000002214 RM0.000002214 RM0.000002214 RM0.000002214 - -
Apr-22 2024 RM0.000002214 RM0.0000021918 RM0.0000023767 RM0.0000022412 RM4,858 -
Apr-21 2024 RM0.0000022412 RM0.0000022412 RM0.0000024946 RM0.0000024262 RM6,793 -
Apr-20 2024 RM0.0000024262 RM0.0000024262 RM0.0000026818 RM0.0000026818 RM6,005 -
Apr-19 2024 RM0.0000026818 RM0.000002593 RM0.000002687 RM0.000002627 RM178 -
Apr-18 2024 RM0.000002627 RM0.000002627 RM0.0000027176 RM0.0000026921 RM3,976 -
Apr-17 2024 RM0.0000026921 RM0.0000026921 RM0.0000026921 RM0.0000026921 - -
Apr-16 2024 RM0.0000026921 RM0.0000026921 RM0.0000027989 RM0.0000027989 RM602 -
Apr-15 2024 RM0.0000027989 RM0.0000027881 RM0.0000027989 RM0.0000027881 RM337 -
Apr-14 2024 RM0.0000027881 RM0.0000027881 RM0.0000028281 RM0.0000028281 RM7 -
Apr-13 2024 RM0.0000028281 RM0.0000028281 RM0.0000030395 RM0.0000030395 RM33 -
Apr-12 2024 RM0.0000030395 RM0.0000028709 RM0.0000030858 RM0.0000028709 RM4,527 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.