Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000004304 CHF0.000000429 CHF0.0000004304 CHF0.000000429 CHF1 -
Apr-25 2024 CHF0.000000429 CHF0.0000004246 CHF0.000000429 CHF0.0000004246 CHF3 -
Apr-24 2024 CHF0.0000004246 CHF0.0000004246 CHF0.0000004246 CHF0.0000004246 - -
Apr-23 2024 CHF0.0000004246 CHF0.0000004246 CHF0.0000004246 CHF0.0000004246 - -
Apr-22 2024 CHF0.0000004246 CHF0.0000004204 CHF0.0000004559 CHF0.0000004299 CHF932 -
Apr-21 2024 CHF0.0000004299 CHF0.0000004299 CHF0.0000004785 CHF0.0000004653 CHF1,303 -
Apr-20 2024 CHF0.0000004653 CHF0.0000004653 CHF0.0000005144 CHF0.0000005144 CHF1,152 -
Apr-19 2024 CHF0.0000005144 CHF0.0000004973 CHF0.0000005154 CHF0.0000005039 CHF34 -
Apr-18 2024 CHF0.0000005039 CHF0.0000005039 CHF0.0000005213 CHF0.0000005164 CHF763 -
Apr-17 2024 CHF0.0000005164 CHF0.0000005164 CHF0.0000005164 CHF0.0000005164 - -
Apr-16 2024 CHF0.0000005164 CHF0.0000005164 CHF0.0000005368 CHF0.0000005368 CHF115 -
Apr-15 2024 CHF0.0000005368 CHF0.0000005348 CHF0.0000005368 CHF0.0000005348 CHF65 -
Apr-14 2024 CHF0.0000005348 CHF0.0000005348 CHF0.0000005424 CHF0.0000005424 CHF1 -
Apr-13 2024 CHF0.0000005424 CHF0.0000005424 CHF0.000000583 CHF0.000000583 CHF6 -
Apr-12 2024 CHF0.000000583 CHF0.0000005507 CHF0.0000005919 CHF0.0000005507 CHF868 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.