Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000080739 MX$0.0000080482 MX$0.0000080739 MX$0.0000080482 MX$22 -
Apr-25 2024 MX$0.0000080482 MX$0.0000079658 MX$0.0000080482 MX$0.0000079658 MX$55 -
Apr-24 2024 MX$0.0000079658 MX$0.0000079658 MX$0.0000079658 MX$0.0000079658 - -
Apr-23 2024 MX$0.0000079658 MX$0.0000079658 MX$0.0000079658 MX$0.0000079658 - -
Apr-22 2024 MX$0.0000079658 MX$0.000007886 MX$0.0000085513 MX$0.0000080638 MX$17,477 -
Apr-21 2024 MX$0.0000080638 MX$0.0000080638 MX$0.0000089756 MX$0.0000087292 MX$24,441 -
Apr-20 2024 MX$0.0000087292 MX$0.0000087292 MX$0.0000096489 MX$0.0000096489 MX$21,607 -
Apr-19 2024 MX$0.0000096489 MX$0.0000093294 MX$0.0000096678 MX$0.0000094519 MX$642 -
Apr-18 2024 MX$0.0000094519 MX$0.0000094519 MX$0.0000097779 MX$0.0000096861 MX$14,306 -
Apr-17 2024 MX$0.0000096861 MX$0.0000096861 MX$0.0000096861 MX$0.0000096861 - -
Apr-16 2024 MX$0.0000096861 MX$0.0000096861 MX$0.00001007 MX$0.00001007 MX$2,166 -
Apr-15 2024 MX$0.00001007 MX$0.00001003 MX$0.00001007 MX$0.00001003 MX$1,212 -
Apr-14 2024 MX$0.00001003 MX$0.00001003 MX$0.00001017 MX$0.00001017 MX$24 -
Apr-13 2024 MX$0.00001017 MX$0.00001017 MX$0.00001093 MX$0.00001093 MX$119 -
Apr-12 2024 MX$0.00001093 MX$0.00001032 MX$0.0000111 MX$0.00001032 MX$16,288 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.