Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00001648 Bs.0.00001648 Bs.0.00001711 Bs.0.00001711 Bs.275 -
Apr-26 2024 Bs.0.00001711 Bs.0.00001706 Bs.0.00001711 Bs.0.00001706 Bs.47 -
Apr-25 2024 Bs.0.00001706 Bs.0.00001688 Bs.0.00001706 Bs.0.00001688 Bs.117 -
Apr-24 2024 Bs.0.00001688 Bs.0.00001688 Bs.0.00001688 Bs.0.00001688 - -
Apr-23 2024 Bs.0.00001688 Bs.0.00001688 Bs.0.00001688 Bs.0.00001688 - -
Apr-22 2024 Bs.0.00001688 Bs.0.00001671 Bs.0.00001812 Bs.0.00001709 Bs.37,049 -
Apr-21 2024 Bs.0.00001709 Bs.0.00001709 Bs.0.00001902 Bs.0.0000185 Bs.51,813 -
Apr-20 2024 Bs.0.0000185 Bs.0.0000185 Bs.0.00002045 Bs.0.00002045 Bs.45,804 -
Apr-19 2024 Bs.0.00002045 Bs.0.00001977 Bs.0.00002049 Bs.0.00002003 Bs.1,360 -
Apr-18 2024 Bs.0.00002003 Bs.0.00002003 Bs.0.00002072 Bs.0.00002053 Bs.30,328 -
Apr-17 2024 Bs.0.00002053 Bs.0.00002053 Bs.0.00002053 Bs.0.00002053 - -
Apr-16 2024 Bs.0.00002053 Bs.0.00002053 Bs.0.00002134 Bs.0.00002134 Bs.4,591 -
Apr-15 2024 Bs.0.00002134 Bs.0.00002126 Bs.0.00002134 Bs.0.00002126 Bs.2,570 -
Apr-14 2024 Bs.0.00002126 Bs.0.00002126 Bs.0.00002157 Bs.0.00002157 Bs.50 -
Apr-13 2024 Bs.0.00002157 Bs.0.00002157 Bs.0.00002318 Bs.0.00002318 Bs.252 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.