Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000088361 R0.0000088081 R0.0000088361 R0.0000088081 R24 -
Apr-25 2024 R0.0000088081 R0.0000087178 R0.0000088081 R0.0000087178 R60 -
Apr-24 2024 R0.0000087178 R0.0000087178 R0.0000087178 R0.0000087178 - -
Apr-23 2024 R0.0000087178 R0.0000087178 R0.0000087178 R0.0000087178 - -
Apr-22 2024 R0.0000087178 R0.0000086305 R0.0000093586 R0.000008825 R19,127 -
Apr-21 2024 R0.000008825 R0.000008825 R0.0000098229 R0.0000095533 R26,749 -
Apr-20 2024 R0.0000095533 R0.0000095533 R0.00001055 R0.00001055 R23,647 -
Apr-19 2024 R0.00001055 R0.00001021 R0.00001058 R0.00001034 R702 -
Apr-18 2024 R0.00001034 R0.00001034 R0.0000107 R0.0000106 R15,657 -
Apr-17 2024 R0.0000106 R0.0000106 R0.0000106 R0.0000106 - -
Apr-16 2024 R0.0000106 R0.0000106 R0.00001102 R0.00001102 R2,370 -
Apr-15 2024 R0.00001102 R0.00001097 R0.00001102 R0.00001097 R1,327 -
Apr-14 2024 R0.00001097 R0.00001097 R0.00001113 R0.00001113 R26 -
Apr-13 2024 R0.00001113 R0.00001113 R0.00001196 R0.00001196 R130 -
Apr-12 2024 R0.00001196 R0.0000113 R0.00001215 R0.0000113 R17,826 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.