Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0000018268 zł0.0000018268 zł0.0000018962 zł0.0000018962 zł30 -
Apr-26 2024 zł0.0000018962 zł0.0000018902 zł0.0000018962 zł0.0000018902 zł5 -
Apr-25 2024 zł0.0000018902 zł0.0000018708 zł0.0000018902 zł0.0000018708 zł13 -
Apr-24 2024 zł0.0000018708 zł0.0000018708 zł0.0000018708 zł0.0000018708 - -
Apr-23 2024 zł0.0000018708 zł0.0000018708 zł0.0000018708 zł0.0000018708 - -
Apr-22 2024 zł0.0000018708 zł0.0000018521 zł0.0000020083 zł0.0000018938 zł4,105 -
Apr-21 2024 zł0.0000018938 zł0.0000018938 zł0.000002108 zł0.0000020501 zł5,740 -
Apr-20 2024 zł0.0000020501 zł0.0000020501 zł0.0000022661 zł0.0000022661 zł5,075 -
Apr-19 2024 zł0.0000022661 zł0.0000021911 zł0.0000022706 zł0.0000022199 zł151 -
Apr-18 2024 zł0.0000022199 zł0.0000022199 zł0.0000022964 zł0.0000022749 zł3,360 -
Apr-17 2024 zł0.0000022749 zł0.0000022749 zł0.0000022749 zł0.0000022749 - -
Apr-16 2024 zł0.0000022749 zł0.0000022749 zł0.0000023651 zł0.0000023651 zł509 -
Apr-15 2024 zł0.0000023651 zł0.000002356 zł0.0000023651 zł0.000002356 zł285 -
Apr-14 2024 zł0.000002356 zł0.000002356 zł0.0000023897 zł0.0000023897 zł6 -
Apr-13 2024 zł0.0000023897 zł0.0000023897 zł0.0000025684 zł0.0000025684 zł28 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.