Market Cap CA$3.43T 2.39%
Volume 24h CA$144.59B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Baby Squid Game BSG

Baby Squid Game (BSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000006201 CA$0.0000006201 CA$0.0000006437 CA$0.0000006437 CA$10 -
Apr-26 2024 CA$0.0000006437 CA$0.0000006416 CA$0.0000006437 CA$0.0000006416 CA$2 -
Apr-25 2024 CA$0.0000006416 CA$0.0000006351 CA$0.0000006416 CA$0.0000006351 CA$4 -
Apr-24 2024 CA$0.0000006351 CA$0.0000006351 CA$0.0000006351 CA$0.0000006351 - -
Apr-23 2024 CA$0.0000006351 CA$0.0000006351 CA$0.0000006351 CA$0.0000006351 - -
Apr-22 2024 CA$0.0000006351 CA$0.0000006287 CA$0.0000006817 CA$0.0000006429 CA$1,393 -
Apr-21 2024 CA$0.0000006429 CA$0.0000006429 CA$0.0000007156 CA$0.0000006959 CA$1,949 -
Apr-20 2024 CA$0.0000006959 CA$0.0000006959 CA$0.0000007692 CA$0.0000007692 CA$1,723 -
Apr-19 2024 CA$0.0000007692 CA$0.0000007438 CA$0.0000007708 CA$0.0000007535 CA$51 -
Apr-18 2024 CA$0.0000007535 CA$0.0000007535 CA$0.0000007795 CA$0.0000007722 CA$1,141 -
Apr-17 2024 CA$0.0000007722 CA$0.0000007722 CA$0.0000007722 CA$0.0000007722 - -
Apr-16 2024 CA$0.0000007722 CA$0.0000007722 CA$0.0000008028 CA$0.0000008028 CA$173 -
Apr-15 2024 CA$0.0000008028 CA$0.0000007997 CA$0.0000008028 CA$0.0000007997 CA$97 -
Apr-14 2024 CA$0.0000007997 CA$0.0000007997 CA$0.0000008112 CA$0.0000008112 CA$2 -
Apr-13 2024 CA$0.0000008112 CA$0.0000008112 CA$0.0000008718 CA$0.0000008718 CA$9 -

Historical and market price analysis of Baby Squid Game (BSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.