Cap Mercado Rp39,774.09T
3.16%
Volumen 24h Rp1,913.54T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00767429 | Rp0.00727488 | Rp0.00767429 | Rp0.00727488 | Rp36,297 | - |
May-02 2024 | Rp0.00727488 | Rp0.00727488 | Rp0.00727488 | Rp0.00727488 | - | - |
May-01 2024 | Rp0.00727488 | Rp0.00727488 | Rp0.00766936 | Rp0.00766936 | Rp6,100,354 | - |
Apr-30 2024 | Rp0.00766936 | Rp0.00766936 | Rp0.00766936 | Rp0.00766936 | - | - |
Apr-29 2024 | Rp0.0075213 | Rp0.00744732 | Rp0.00763626 | Rp0.00744732 | Rp6,795,891 | - |
Apr-28 2024 | Rp0.00744732 | Rp0.00723828 | Rp0.00744732 | Rp0.00723828 | Rp1,224,470 | - |
Apr-27 2024 | Rp0.00723828 | Rp0.00723828 | Rp0.00751334 | Rp0.00751334 | Rp120,720 | - |
Apr-26 2024 | Rp0.00751334 | Rp0.00748951 | Rp0.00751334 | Rp0.00748951 | Rp20,540 | - |
Apr-25 2024 | Rp0.00748951 | Rp0.00741277 | Rp0.00748951 | Rp0.00741277 | Rp51,249 | - |
Apr-24 2024 | Rp0.00741277 | Rp0.00741277 | Rp0.00741277 | Rp0.00741277 | - | - |
Apr-23 2024 | Rp0.00741277 | Rp0.00741277 | Rp0.00741277 | Rp0.00741277 | - | - |
Apr-22 2024 | Rp0.00741277 | Rp0.00733857 | Rp0.00795763 | Rp0.00750395 | Rp16,263,411 | - |
Apr-21 2024 | Rp0.00750395 | Rp0.00750395 | Rp0.00835246 | Rp0.00812322 | Rp22,744,505 | - |
Apr-20 2024 | Rp0.00812322 | Rp0.00812322 | Rp0.00897902 | Rp0.00897902 | Rp20,106,675 | - |
Apr-19 2024 | Rp0.00897902 | Rp0.00868175 | Rp0.00899663 | Rp0.00879567 | Rp597,123 | - |
Análisis de precios históricos y de mercado de Baby Squid Game (BSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 869 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.