Market Cap NZ$3.94T -1.61%
Volume 24h NZ$254.75B 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-08 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-07 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-06 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-05 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-04 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-03 2022 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 NZ$0.00000000021373366974017 - -
Aug-02 2022 NZ$0.00000000021373366974017 NZ$0.000000000081888200234165 NZ$0.00000000021374722587357 NZ$0.000000000213733283759105 - -
Aug-01 2022 NZ$0.00000000021373201343895 NZ$0.000000000213715250338115 NZ$0.00000000021376710268089 NZ$0.000000000213757409886485 - -
Jul-31 2022 NZ$0.000000000213758587873329 NZ$0.000000000150656320500595 NZ$0.00000000021376070146794 NZ$0.000000000150657098989335 - -
Jul-30 2022 NZ$0.000000000150657100645835 NZ$0.000000000150142716944105 NZ$0.000000000157476590348045 NZ$0.00000000015460616701105 - -
Jul-29 2022 NZ$0.00000000015460616701105 NZ$0.00000000014448924002695 NZ$0.000000000158581090347365 NZ$0.00000000014585001690936 - -
Jul-28 2022 NZ$0.00000000014585001690936 NZ$0.00000000013972122025447 NZ$0.000000000147227579189095 NZ$0.00000000014565649411028 NZ$99 -
Jul-27 2022 NZ$0.00000000014565649411028 NZ$0.00000000013622640861222 NZ$0.000000000156962791258295 NZ$0.00000000013971900210158 NZ$329 -
Jul-26 2022 NZ$0.00000000013971900210158 NZ$0.00000000007564909934803 NZ$0.00000000013971900210158 NZ$0.000000000076670719401245 NZ$428 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6565 NZD.