Market Cap MX$39.93T -2.74%
Volume 24h MX$2.57T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-08 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-07 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-06 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-05 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-04 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-03 2022 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 MX$0.000000002172921127693062 - -
Aug-02 2022 MX$0.000000002172921127693062 MX$0.000000000832515534936023 MX$0.000000002173058945982106 MX$0.000000002172917203620584 - -
Aug-01 2022 MX$0.000000002172904288923956 MX$0.00000000217273386703388 MX$0.000000002173261023336737 MX$0.000000002173162481643355 - -
Jul-31 2022 MX$0.000000002173174457634347 MX$0.000000001531645913506317 MX$0.00000000217319594547194 MX$0.000000001531653828003986 - -
Jul-30 2022 MX$0.000000001531653844844775 MX$0.000000001526424368297684 MX$0.000000001600984115887384 MX$0.000000001571801986923042 - -
Jul-29 2022 MX$0.000000001571801986923042 MX$0.000000001468948354092037 MX$0.000000001612213003628735 MX$0.000000001482782678096577 - -
Jul-28 2022 MX$0.000000001482782678096577 MX$0.000000001420474330727 MX$0.000000001496787650668227 MX$0.000000001480815230574984 MX$1,005 -
Jul-27 2022 MX$0.000000001480815230574984 MX$0.000000001384944364559365 MX$0.000000001595760582791899 MX$0.000000001420451779898742 MX$3,347 -
Jul-26 2022 MX$0.000000001420451779898742 MX$0.000000000769085780748149 MX$0.000000001420451779898742 MX$0.000000000779472070380496 MX$4,355 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84079 MXN.