Market Cap CHF2.20T 1.41%
Volume 24h CHF132.85B 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Baby DeFido BabyDeFido

Baby DeFido (BabyDeFido) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-08 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-07 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-06 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-05 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-04 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-03 2022 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 CHF0.000000000117205789869348 - -
Aug-02 2022 CHF0.000000000117205789869348 CHF0.000000000044905284231035 CHF0.000000000117213223687916 CHF0.000000000117205578207724 - -
Aug-01 2022 CHF0.000000000117204881598353 CHF0.000000000117195689165189 CHF0.000000000117224123593882 CHF0.000000000117218808326402 - -
Jul-31 2022 CHF0.000000000117219454302671 CHF0.000000000082615869855919 CHF0.000000000117220613341048 CHF0.000000000082616296758184 - -
Jul-30 2022 CHF0.000000000082616297666564 CHF0.000000000082334223493924 CHF0.000000000086355922209693 CHF0.000000000084781859335646 - -
Jul-29 2022 CHF0.000000000084781859335646 CHF0.000000000079234008968114 CHF0.000000000086961600271499 CHF0.000000000079980222372547 - -
Jul-28 2022 CHF0.000000000079980222372547 CHF0.000000000076619355300184 CHF0.000000000080735640436939 CHF0.000000000079874099679985 CHF54 -
Jul-27 2022 CHF0.000000000079874099679985 CHF0.000000000074702894690714 CHF0.000000000086074168622523 CHF0.000000000076618138924861 CHF181 -
Jul-26 2022 CHF0.000000000076618138924861 CHF0.000000000041483929288115 CHF0.000000000076618138924861 CHF0.000000000042044158218957 CHF235 -

Historical and market price analysis of Baby DeFido (BabyDeFido), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.